U.S. markets open in 2 hours 13 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,158.00 +21.00 (+0.05%) F Nasdaq
18,675.50 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,109.80 +4.30 (+0.20%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.40 +22.00 (+0.91%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 06:02AM CDT. Mercado abierto.
Golpe:23.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00023000 | 2024-05-17 2:54PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,850 | 78,459 | 50.00% |
| VIXW240529C00023000 | 2024-05-17 2:53PM CDT | 2024-05-29 | 0.05 | 0.00 | 0.13 | 0.00 | - | 15 | 198 | 204.69% |
| VIXW240605C00023000 | 2024-05-16 2:46PM CDT | 2024-06-05 | 0.16 | 0.03 | 0.22 | 0.00 | - | 10 | 177 | 177.34% |
| VIXW240612C00023000 | 2024-05-15 1:46PM CDT | 2024-06-12 | 0.19 | 0.07 | 0.31 | 0.00 | - | 45 | 2,307 | 162.89% |
| VIX240618C00023000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.24 | 0.20 | 0.27 | 0.00 | - | 6,429 | 78,528 | 153.13% |
| VIX240717C00023000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 0.48 | 0.43 | 0.50 | 0.00 | - | 7,786 | 18,791 | 130.37% |
| VIX240821C00023000 | 2024-05-17 12:54PM CDT | 2024-08-21 | 0.79 | 0.70 | 0.80 | 0.00 | - | 2 | 614 | 119.82% |
| VIX240918C00023000 | 2024-05-17 2:45PM CDT | 2024-09-18 | 0.99 | 0.89 | 1.03 | 0.00 | - | 75 | 5,600 | 114.65% |
| VIX241016C00023000 | 2024-05-17 10:00AM CDT | 2024-10-16 | 1.52 | 1.35 | 1.55 | 0.00 | - | 659 | 2,202 | 121.48% |
| VIX241120C00023000 | 2024-05-17 12:34PM CDT | 2024-11-20 | 1.53 | 1.34 | 1.54 | 0.00 | - | 2 | 48 | 109.08% |
| VIX241218C00023000 | 2024-05-03 1:46PM CDT | 2024-12-18 | 2.06 | 1.44 | 1.67 | 0.00 | - | 1 | 6 | 105.08% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00023000 | 2024-05-15 9:55AM CDT | 2024-05-22 | 9.85 | 10.40 | 10.55 | 0.00 | - | 1 | 561 | 0.00% |
| VIXW240529P00023000 | 2024-05-10 1:58PM CDT | 2024-05-29 | 8.57 | 9.11 | 10.05 | 0.00 | - | 13 | 17 | 0.00% |
| VIX240618P00023000 | 2024-05-17 2:06PM CDT | 2024-06-18 | 9.55 | 9.60 | 9.75 | 0.00 | - | 12 | 253 | 0.00% |
| VIX240717P00023000 | 2024-05-17 2:38PM CDT | 2024-07-17 | 9.05 | 9.05 | 9.20 | 0.00 | - | 38 | 526 | 0.00% |
| VIX240821P00023000 | 2024-05-17 2:41PM CDT | 2024-08-21 | 8.70 | 8.65 | 8.85 | 0.00 | - | 46 | 216 | 0.00% |
| VIX240918P00023000 | 2024-05-17 2:22PM CDT | 2024-09-18 | 8.30 | 8.30 | 8.50 | 0.00 | - | 25 | 119 | 0.00% |
| VIX241016P00023000 | 2024-05-17 3:03PM CDT | 2024-10-16 | 6.53 | 6.50 | 6.75 | 0.00 | - | 42 | 1,938 | 0.00% |
| VIX241120P00023000 | 2024-05-16 2:59PM CDT | 2024-11-20 | 7.45 | 7.40 | 7.70 | 0.00 | - | 3 | 49 | 0.00% |
| VIX241218P00023000 | 2024-05-17 2:08PM CDT | 2024-12-18 | 7.65 | 7.50 | 7.80 | 0.00 | - | 1 | 58 | 0.00% |
| VIX250122P00023000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 7.37 | 7.10 | 7.60 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.